Fynske Bank A/S (FYNBK.CO)

DKK 141.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 153.0 153.0 150.0 150.0 899.00
07 Jan, 2025 155.0 155.0 153.0 153.0 981.00
06 Jan, 2025 153.0 155.0 153.0 155.0 740.00
03 Jan, 2025 149.0 154.0 149.0 154.0 595.00
02 Jan, 2025 148.0 153.0 146.0 153.0 1297.00
30 Dec, 2024 149.0 149.0 148.0 148.0 742.00
27 Dec, 2024 149.0 149.0 145.0 148.0 2714.00
23 Dec, 2024 149.0 150.0 147.0 150.0 810.00
20 Dec, 2024 146.0 153.0 146.0 153.0 1924.00
19 Dec, 2024 151.0 154.0 151.0 151.0 1161.00