Fynske Bank A/S (FYNBK.CO)
DKK 141.0
(-0.7%)
DKK 141.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 158.0 | 158.0 | 150.0 | 151.0 | 3484.00 |
| 04 Feb, 2025 | 151.0 | 158.0 | 150.0 | 158.0 | 1725.00 |
| 03 Feb, 2025 | 155.0 | 155.0 | 152.0 | 152.0 | 352.00 |
| 31 Jan, 2025 | 154.0 | 155.0 | 152.0 | 155.0 | 564.00 |
| 30 Jan, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 30.00 |
| 29 Jan, 2025 | 158.0 | 159.0 | 156.0 | 156.0 | 1970.00 |
| 28 Jan, 2025 | 156.0 | 160.0 | 155.0 | 160.0 | 3294.00 |
| 27 Jan, 2025 | 151.0 | 156.0 | 151.0 | 154.0 | 930.00 |
| 24 Jan, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 582.00 |
| 23 Jan, 2025 | 153.0 | 154.0 | 152.0 | 152.0 | 1076.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF