Fynske Bank A/S (FYNBK.CO)
DKK 141.0
(-0.7%)
DKK 141.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 145.0 | 147.0 | 144.0 | 146.0 | 723.00 |
| 09 May, 2025 | 148.0 | 149.0 | 146.0 | 148.0 | 760.00 |
| 08 May, 2025 | 143.0 | 147.0 | 142.0 | 144.0 | 1743.00 |
| 07 May, 2025 | 145.0 | 149.0 | 140.0 | 142.0 | 4142.00 |
| 06 May, 2025 | 142.0 | 149.98 | 141.92 | 144.82 | 11.51 Thousand |
| 05 May, 2025 | 140.02 | 142.38 | 140.0 | 140.1 | 183.00 |
| 02 May, 2025 | 144.78 | 146.98 | 140.02 | 141.0 | 370.00 |
| 01 May, 2025 | 140.98 | 144.76 | 140.98 | 142.0 | 958.00 |
| 30 Apr, 2025 | 138.76 | 140.86 | 138.76 | 139.5 | 86.00 |
| 29 Apr, 2025 | 139.18 | 139.18 | 139.0 | 139.0 | 72.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF