Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1433.0 | 1440.5 | 1419.0 | 1429.5 | 106.59 Thousand |
| 02 May, 2025 | 1415.0 | 1429.5 | 1407.5 | 1421.5 | 165.63 Thousand |
| 01 May, 2025 | 1400.5 | 1414.0 | 1386.0 | 1399.0 | 72.55 Thousand |
| 30 Apr, 2025 | 1380.0 | 1402.5 | 1372.0 | 1390.0 | 201.47 Thousand |
| 29 Apr, 2025 | 1350.0 | 1381.5 | 1350.0 | 1374.5 | 91.31 Thousand |
| 28 Apr, 2025 | 1350.0 | 1361.0 | 1347.0 | 1350.0 | 103.79 Thousand |
| 25 Apr, 2025 | 1346.0 | 1358.0 | 1332.5 | 1347.0 | 113.18 Thousand |
| 24 Apr, 2025 | 1320.0 | 1344.0 | 1306.5 | 1340.0 | 131.02 Thousand |
| 23 Apr, 2025 | 1320.0 | 1340.0 | 1315.0 | 1330.0 | 225.61 Thousand |
| 22 Apr, 2025 | 1307.0 | 1307.0 | 1274.5 | 1298.0 | 193.51 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB