GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 30.0 | 30.0 | 28.9 | 29.2 | 456.00 |
| 08 Apr, 2024 | 29.6 | 30.0 | 28.2 | 30.0 | 2678.00 |
| 05 Apr, 2024 | 28.7 | 30.0 | 28.3 | 30.0 | 904.00 |
| 04 Apr, 2024 | 28.8 | 29.6 | 28.7 | 29.4 | 2006.00 |
| 03 Apr, 2024 | 29.7 | 31.4 | 28.8 | 29.5 | 6124.00 |
| 02 Apr, 2024 | 30.0 | 30.0 | 29.7 | 29.8 | 2292.00 |
| 27 Mar, 2024 | 30.7 | 31.5 | 30.0 | 30.5 | 876.00 |
| 26 Mar, 2024 | 30.0 | 30.8 | 29.7 | 30.7 | 969.00 |
| 25 Mar, 2024 | 31.7 | 31.7 | 30.5 | 30.5 | 818.00 |
| 22 Mar, 2024 | 29.6 | 32.0 | 29.6 | 31.7 | 3667.00 |
9943
TRPL4
200045
0HI1
POW
PARP