GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 31.5 | 32.7 | 30.8 | 32.5 | 1590.00 |
| 06 Mar, 2024 | 30.8 | 32.8 | 30.8 | 32.8 | 6498.00 |
| 05 Mar, 2024 | 32.9 | 32.9 | 31.0 | 31.0 | 2485.00 |
| 04 Mar, 2024 | 30.8 | 33.8 | 30.8 | 32.4 | 2966.00 |
| 01 Mar, 2024 | 30.6 | 31.5 | 30.6 | 30.6 | 1583.00 |
| 29 Feb, 2024 | 31.5 | 31.9 | 30.5 | 30.5 | 2324.00 |
| 28 Feb, 2024 | 32.5 | 32.5 | 31.8 | 32.2 | 1010.00 |
| 27 Feb, 2024 | 31.8 | 32.3 | 30.4 | 31.8 | 2728.00 |
| 26 Feb, 2024 | 33.0 | 33.0 | 31.8 | 32.3 | 1083.00 |
| 23 Feb, 2024 | 33.3 | 33.8 | 32.1 | 33.0 | 6788.00 |
9943
TRPL4
200045
0HI1
POW
PARP