GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 30.0 | 31.0 | 29.3 | 30.4 | 1497.00 |
| 20 Mar, 2024 | 29.7 | 30.6 | 29.1 | 30.4 | 1659.00 |
| 19 Mar, 2024 | 30.1 | 31.1 | 29.8 | 30.9 | 12.76 Thousand |
| 18 Mar, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 1473.00 |
| 15 Mar, 2024 | 33.6 | 33.6 | 31.8 | 32.0 | 3914.00 |
| 14 Mar, 2024 | 31.7 | 33.6 | 30.9 | 31.3 | 7863.00 |
| 13 Mar, 2024 | 33.6 | 33.6 | 30.7 | 32.1 | 4361.00 |
| 12 Mar, 2024 | 32.0 | 33.9 | 31.3 | 33.1 | 2287.00 |
| 11 Mar, 2024 | 32.0 | 32.0 | 30.7 | 31.3 | 1586.00 |
| 08 Mar, 2024 | 33.5 | 33.5 | 31.3 | 32.4 | 978.00 |
9943
TRPL4
200045
0HI1
POW
PARP