GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 35.4 | 35.4 | 34.2 | 34.6 | 1985.00 |
| 19 Feb, 2024 | 35.5 | 35.5 | 34.8 | 35.0 | 274.00 |
| 16 Feb, 2024 | 35.0 | 35.7 | 34.6 | 35.5 | 1858.00 |
| 15 Feb, 2024 | 35.5 | 35.7 | 34.7 | 35.3 | 3813.00 |
| 14 Feb, 2024 | 35.5 | 35.5 | 34.4 | 34.9 | 1856.00 |
| 13 Feb, 2024 | 35.1 | 36.0 | 34.8 | 35.7 | 3835.00 |
| 12 Feb, 2024 | 35.7 | 35.7 | 34.3 | 35.1 | 2758.00 |
| 09 Feb, 2024 | 34.7 | 35.9 | 34.3 | 35.4 | 774.00 |
| 08 Feb, 2024 | 34.9 | 35.9 | 34.7 | 34.7 | 392.00 |
| 07 Feb, 2024 | 36.5 | 36.5 | 35.0 | 35.5 | 1335.00 |
9943
TRPL4
200045
0HI1
POW
PARP