Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.39 | 3.41 | 3.33 | 3.4 | 135.49 Thousand |
| 08 Nov, 2024 | 3.35 | 3.39 | 3.31 | 3.34 | 45.97 Thousand |
| 07 Nov, 2024 | 3.46 | 3.52 | 3.25 | 3.3 | 73.42 Thousand |
| 06 Nov, 2024 | 3.45 | 3.51 | 3.42 | 3.42 | 51.35 Thousand |
| 05 Nov, 2024 | 3.59 | 3.59 | 3.47 | 3.5 | 30.96 Thousand |
| 04 Nov, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 41.25 Thousand |
| 01 Nov, 2024 | 3.6 | 3.62 | 3.5 | 3.5 | 26.91 Thousand |
| 31 Oct, 2024 | 3.52 | 3.56 | 3.5 | 3.56 | 19.7 Thousand |
| 30 Oct, 2024 | 3.55 | 3.55 | 3.3 | 3.5 | 59.26 Thousand |
| 29 Oct, 2024 | 3.51 | 3.59 | 3.5 | 3.59 | 96.4 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN