Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.56 | 3.75 | 3.56 | 3.65 | 55.65 Thousand |
| 11 Oct, 2024 | 3.69 | 3.69 | 3.5 | 3.55 | 30.13 Thousand |
| 10 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 8213.00 |
| 09 Oct, 2024 | 3.73 | 3.73 | 3.66 | 3.7 | 12.39 Thousand |
| 08 Oct, 2024 | 3.51 | 3.7 | 3.51 | 3.7 | 3205.00 |
| 07 Oct, 2024 | 3.69 | 3.78 | 3.59 | 3.59 | 39.69 Thousand |
| 04 Oct, 2024 | 3.65 | 3.65 | 3.52 | 3.52 | 11.5 Thousand |
| 03 Oct, 2024 | 3.82 | 3.82 | 3.72 | 3.72 | 13.38 Thousand |
| 02 Oct, 2024 | 3.54 | 3.85 | 3.54 | 3.71 | 23.82 Thousand |
| 01 Oct, 2024 | 3.5 | 3.73 | 3.5 | 3.72 | 19.02 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN