DKK 167.9
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 128.2 | 131.5 | 127.4 | 130.4 | 453.84 Thousand |
10 Jan, 2025 | 126.2 | 129.0 | 126.2 | 129.0 | 707.54 Thousand |
09 Jan, 2025 | 123.9 | 126.8 | 121.0 | 125.8 | 1 Million |
08 Jan, 2025 | 130.4 | 130.5 | 127.7 | 128.2 | 353.03 Thousand |
07 Jan, 2025 | 133.4 | 133.5 | 128.4 | 130.3 | 477.86 Thousand |
06 Jan, 2025 | 133.1 | 133.7 | 131.9 | 133.4 | 327.26 Thousand |
03 Jan, 2025 | 132.7 | 133.8 | 132.0 | 133.2 | 292.67 Thousand |
02 Jan, 2025 | 132.3 | 134.6 | 132.3 | 133.2 | 232.35 Thousand |
30 Dec, 2024 | 131.9 | 132.6 | 131.3 | 131.3 | 213.16 Thousand |
27 Dec, 2024 | 130.0 | 133.0 | 130.0 | 132.4 | 238.36 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU