ISS A/S (ISS.CO)

DKK 167.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 132.8 135.6 132.7 135.2 687.13 Thousand
24 Jan, 2025 133.2 134.7 132.0 133.0 621.25 Thousand
23 Jan, 2025 130.4 134.1 130.4 132.6 778.1 Thousand
22 Jan, 2025 130.1 132.2 129.9 130.0 447.36 Thousand
21 Jan, 2025 128.5 130.0 127.2 130.0 536.42 Thousand
20 Jan, 2025 126.4 128.6 126.1 128.5 260.06 Thousand
17 Jan, 2025 125.0 126.9 124.9 126.6 436.19 Thousand
16 Jan, 2025 125.4 127.4 124.1 124.5 663.53 Thousand
15 Jan, 2025 129.5 131.4 127.8 129.2 720.44 Thousand
14 Jan, 2025 130.9 133.3 128.8 129.2 718.37 Thousand