ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 165.1 | 165.5 | 162.0 | 162.0 | 536.55 Thousand |
| 07 May, 2025 | 168.9 | 169.0 | 164.3 | 164.5 | 595.26 Thousand |
| 06 May, 2025 | 169.0 | 170.1 | 166.4 | 168.5 | 683.6 Thousand |
| 05 May, 2025 | 168.5 | 169.3 | 167.0 | 168.0 | 453.16 Thousand |
| 02 May, 2025 | 166.1 | 167.9 | 165.4 | 167.9 | 402.43 Thousand |
| 01 May, 2025 | 165.5 | 166.1 | 164.2 | 165.4 | 238.58 Thousand |
| 30 Apr, 2025 | 164.4 | 166.2 | 164.3 | 165.2 | 510.2 Thousand |
| 29 Apr, 2025 | 163.9 | 164.7 | 162.8 | 163.1 | 390.52 Thousand |
| 28 Apr, 2025 | 162.6 | 163.7 | 162.2 | 163.7 | 402.02 Thousand |
| 25 Apr, 2025 | 162.1 | 163.0 | 156.6 | 161.8 | 369.4 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU