ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 159.2 | 161.5 | 159.1 | 160.7 | 443.76 Thousand |
| 23 Apr, 2025 | 158.2 | 161.2 | 157.8 | 160.2 | 522.95 Thousand |
| 22 Apr, 2025 | 157.1 | 157.4 | 154.0 | 156.1 | 492.63 Thousand |
| 16 Apr, 2025 | 156.3 | 156.8 | 155.0 | 156.4 | 340.69 Thousand |
| 15 Apr, 2025 | 152.0 | 156.4 | 152.0 | 156.4 | 491.68 Thousand |
| 14 Apr, 2025 | 152.4 | 152.8 | 149.9 | 151.9 | 506.08 Thousand |
| 11 Apr, 2025 | 151.7 | 152.9 | 149.1 | 152.3 | 712.32 Thousand |
| 10 Apr, 2025 | 152.4 | 154.0 | 149.3 | 149.8 | 669.82 Thousand |
| 09 Apr, 2025 | 145.7 | 146.3 | 142.5 | 143.1 | 601.1 Thousand |
| 08 Apr, 2025 | 148.0 | 148.6 | 142.8 | 147.1 | 718.5 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU