ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 131.3 | 149.6 | 131.3 | 145.9 | 874 Thousand |
| 04 Apr, 2025 | 156.8 | 158.3 | 150.3 | 151.9 | 1.07 Million |
| 03 Apr, 2025 | 157.0 | 158.7 | 156.4 | 158.0 | 344.52 Thousand |
| 02 Apr, 2025 | 159.5 | 160.2 | 157.1 | 159.1 | 438.57 Thousand |
| 01 Apr, 2025 | 159.8 | 161.2 | 159.1 | 160.1 | 436.28 Thousand |
| 31 Mar, 2025 | 160.4 | 160.4 | 157.3 | 158.3 | 636.85 Thousand |
| 28 Mar, 2025 | 161.9 | 162.8 | 160.4 | 161.2 | 429 Thousand |
| 27 Mar, 2025 | 165.7 | 165.7 | 161.8 | 162.1 | 677.24 Thousand |
| 26 Mar, 2025 | 164.4 | 165.0 | 162.7 | 164.9 | 449.11 Thousand |
| 25 Mar, 2025 | 163.4 | 164.9 | 163.2 | 164.1 | 282.84 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU