ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 169.0 | 171.5 | 168.9 | 170.7 | 905.47 Thousand |
| 21 Feb, 2025 | 166.6 | 170.3 | 164.5 | 169.5 | 1.46 Million |
| 20 Feb, 2025 | 154.7 | 164.5 | 152.9 | 163.7 | 3.8 Million |
| 19 Feb, 2025 | 146.7 | 147.8 | 144.9 | 145.2 | 887.16 Thousand |
| 18 Feb, 2025 | 147.0 | 148.5 | 146.6 | 146.6 | 924.76 Thousand |
| 17 Feb, 2025 | 147.0 | 147.8 | 145.8 | 146.5 | 577.13 Thousand |
| 14 Feb, 2025 | 147.0 | 148.8 | 146.7 | 147.8 | 459.48 Thousand |
| 13 Feb, 2025 | 147.0 | 147.6 | 145.8 | 146.8 | 733.06 Thousand |
| 12 Feb, 2025 | 145.7 | 147.1 | 145.0 | 145.8 | 516.26 Thousand |
| 11 Feb, 2025 | 143.5 | 145.5 | 143.4 | 145.5 | 525.04 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU