ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 163.6 | 164.6 | 163.3 | 163.4 | 498.74 Thousand |
| 21 Mar, 2025 | 164.2 | 164.6 | 162.8 | 163.3 | 625.36 Thousand |
| 20 Mar, 2025 | 166.3 | 166.4 | 161.7 | 164.1 | 711.01 Thousand |
| 19 Mar, 2025 | 166.9 | 168.1 | 166.6 | 168.0 | 312.62 Thousand |
| 18 Mar, 2025 | 167.0 | 168.1 | 166.6 | 167.0 | 530.44 Thousand |
| 17 Mar, 2025 | 165.4 | 167.0 | 165.1 | 167.0 | 438.42 Thousand |
| 14 Mar, 2025 | 163.3 | 165.8 | 163.3 | 164.9 | 407.07 Thousand |
| 13 Mar, 2025 | 162.0 | 163.2 | 161.3 | 163.2 | 299.15 Thousand |
| 12 Mar, 2025 | 162.8 | 163.6 | 161.0 | 162.3 | 438.54 Thousand |
| 11 Mar, 2025 | 161.9 | 163.8 | 160.8 | 162.9 | 558.37 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU