Jyske Bank A/S (JYSK.CO)

DKK 554.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 498.5 499.5 488.1 491.0 136.23 Thousand
23 Oct, 2023 511.8 513.8 497.1 499.2 151.75 Thousand
20 Oct, 2023 517.0 519.6 510.4 512.8 139.09 Thousand
19 Oct, 2023 522.6 529.4 515.4 521.6 142.96 Thousand
18 Oct, 2023 514.2 523.8 512.6 522.2 160.01 Thousand
17 Oct, 2023 514.6 521.2 512.6 514.8 80.09 Thousand
16 Oct, 2023 515.4 520.6 510.2 516.2 85.69 Thousand
13 Oct, 2023 522.0 522.0 507.8 515.4 118.05 Thousand
12 Oct, 2023 522.4 527.2 519.2 522.0 124.92 Thousand
11 Oct, 2023 515.4 520.8 513.2 520.2 109.53 Thousand