Jyske Bank A/S (JYSK.CO)

DKK 554.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 478.1 479.3 472.9 472.9 97.37 Thousand
20 Nov, 2023 479.5 484.0 478.9 480.4 101.12 Thousand
17 Nov, 2023 464.5 479.2 464.5 479.2 191.38 Thousand
16 Nov, 2023 470.8 471.9 463.0 464.0 175.96 Thousand
15 Nov, 2023 470.2 473.8 465.2 472.3 211.6 Thousand
14 Nov, 2023 469.4 471.7 464.5 471.0 195.93 Thousand
13 Nov, 2023 469.7 473.6 467.9 470.8 89.88 Thousand
10 Nov, 2023 473.6 474.7 468.6 468.7 69.59 Thousand
09 Nov, 2023 468.8 477.7 468.8 475.4 120.43 Thousand
08 Nov, 2023 467.0 474.2 462.2 471.3 215.62 Thousand