Kreditbanken A/S (KRE.CO)
DKK 6561.0
(0.03%)
DKK 6561.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6559.0 | 6600.0 | 6559.0 | 6561.0 | 57.00 |
| 01 May, 2025 | 6503.0 | 6559.0 | 6400.0 | 6559.0 | 37.00 |
| 30 Apr, 2025 | 6580.0 | 6600.0 | 6451.0 | 6451.0 | 12.00 |
| 29 Apr, 2025 | 6573.0 | 6574.0 | 6573.0 | 6574.0 | 13.00 |
| 28 Apr, 2025 | 6451.0 | 6451.0 | 6451.0 | 6451.0 | 1.00 |
| 25 Apr, 2025 | 6551.0 | 6565.0 | 6372.0 | 6564.0 | 30.00 |
| 24 Apr, 2025 | 6400.0 | 6600.0 | 6273.0 | 6501.0 | 51.00 |
| 23 Apr, 2025 | 6396.0 | 6400.0 | 6396.0 | 6400.0 | 97.00 |
| 22 Apr, 2025 | 6398.0 | 6398.0 | 6301.0 | 6301.0 | 12.00 |
| 16 Apr, 2025 | 6325.0 | 6398.0 | 6325.0 | 6398.0 | 14.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK