Kreditbanken A/S (KRE.CO)
DKK 6561.0
(0.03%)
DKK 6561.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | 11.00 |
| 15 May, 2025 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 1.00 |
| 14 May, 2025 | 6450.0 | 6550.0 | 6450.0 | 6550.0 | 31.00 |
| 13 May, 2025 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 5.00 |
| 12 May, 2025 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 4.00 |
| 09 May, 2025 | 6500.0 | 6500.0 | 6400.0 | 6400.0 | 7.00 |
| 08 May, 2025 | 6450.0 | 6600.0 | 6250.0 | 6600.0 | 59.00 |
| 07 May, 2025 | 6650.0 | 6650.0 | 6550.0 | 6550.0 | 14.00 |
| 06 May, 2025 | 6600.0 | 6635.0 | 6585.0 | 6585.0 | 65.00 |
| 05 May, 2025 | 6474.0 | 6600.0 | 6464.0 | 6600.0 | 19.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK