Kreditbanken A/S (KRE.CO)
DKK 6561.0
(0.03%)
DKK 6561.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6232.0 | 6399.0 | 6232.0 | 6399.0 | 23.00 |
| 14 Apr, 2025 | 6398.0 | 6400.0 | 6302.0 | 6302.0 | 17.00 |
| 11 Apr, 2025 | 6400.0 | 6400.0 | 6399.0 | 6399.0 | 3.00 |
| 10 Apr, 2025 | 6217.0 | 6500.0 | 6217.0 | 6400.0 | 68.00 |
| 09 Apr, 2025 | 6175.0 | 6175.0 | 5901.0 | 6100.0 | 22.00 |
| 08 Apr, 2025 | 6000.0 | 6200.0 | 6000.0 | 6200.0 | 28.00 |
| 07 Apr, 2025 | 5989.0 | 5989.0 | 5632.0 | 5890.0 | 55.00 |
| 04 Apr, 2025 | 6400.0 | 6500.0 | 5800.0 | 6100.0 | 68.00 |
| 03 Apr, 2025 | 6450.0 | 6500.0 | 6450.0 | 6450.0 | 9.00 |
| 02 Apr, 2025 | 6550.0 | 6550.0 | 6350.0 | 6450.0 | 139.00 |
000012
IBT
BAC-PN
000989
MFGCF
TTK