Lån & Spar Bank A/S (LASP.CO)

DKK 754.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 790.0 790.0 790.0 790.0 60.00
19 May, 2025 795.0 795.0 770.0 770.0 243.00
16 May, 2025 795.0 800.0 790.0 790.0 128.00
15 May, 2025 795.0 795.0 790.0 790.0 69.00
14 May, 2025 780.0 785.0 780.0 785.0 111.00
13 May, 2025 780.0 785.0 780.0 785.0 200.00
12 May, 2025 780.0 780.0 770.0 770.0 34.00
09 May, 2025 770.0 775.0 770.0 770.0 179.00
08 May, 2025 765.0 770.0 765.0 770.0 4.00
07 May, 2025 770.0 775.0 765.0 765.0 583.00