Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 795.0 | 795.0 | 770.0 | 770.0 | 243.00 |
| 16 May, 2025 | 795.0 | 800.0 | 790.0 | 790.0 | 128.00 |
| 15 May, 2025 | 795.0 | 795.0 | 790.0 | 790.0 | 69.00 |
| 14 May, 2025 | 780.0 | 785.0 | 780.0 | 785.0 | 111.00 |
| 13 May, 2025 | 780.0 | 785.0 | 780.0 | 785.0 | 200.00 |
| 12 May, 2025 | 780.0 | 780.0 | 770.0 | 770.0 | 34.00 |
| 09 May, 2025 | 770.0 | 775.0 | 770.0 | 770.0 | 179.00 |
| 08 May, 2025 | 765.0 | 770.0 | 765.0 | 770.0 | 4.00 |
| 07 May, 2025 | 770.0 | 775.0 | 765.0 | 765.0 | 583.00 |
| 06 May, 2025 | 770.0 | 770.0 | 765.0 | 765.0 | 417.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD