Lån & Spar Bank A/S (LASP.CO)
DKK 754.3
(1.23%)
DKK 754.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 718.6 | 718.6 | 718.5 | 718.5 | 10.00 |
| 15 Apr, 2025 | 720.0 | 729.9 | 716.1 | 716.1 | 426.00 |
| 14 Apr, 2025 | 715.0 | 716.0 | 715.0 | 716.0 | 420.00 |
| 11 Apr, 2025 | 724.6 | 724.6 | 709.8 | 710.0 | 294.00 |
| 10 Apr, 2025 | 724.9 | 724.9 | 685.0 | 688.0 | 174.00 |
| 09 Apr, 2025 | 679.1 | 699.9 | 669.9 | 675.4 | 313.00 |
| 08 Apr, 2025 | 670.0 | 680.0 | 660.0 | 675.1 | 371.00 |
| 07 Apr, 2025 | 710.0 | 714.9 | 600.0 | 670.0 | 1387.00 |
| 04 Apr, 2025 | 760.0 | 760.0 | 715.0 | 715.0 | 866.00 |
| 03 Apr, 2025 | 780.0 | 780.0 | 755.0 | 755.0 | 663.00 |
RUSHIL
002508
002911
MJWNY
NWINF
THBD