Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 585.0 585.0 580.0 580.0 34.00
10 Jan, 2025 580.0 585.0 580.0 585.0 160.00
09 Jan, 2025 575.0 575.0 575.0 575.0 88.00
08 Jan, 2025 575.0 575.0 575.0 575.0 57.00
07 Jan, 2025 580.0 585.0 575.0 585.0 785.00
06 Jan, 2025 575.0 585.0 575.0 585.0 73.00
03 Jan, 2025 585.0 590.0 585.0 585.0 573.00
02 Jan, 2025 570.0 585.0 570.0 585.0 222.00
30 Dec, 2024 575.0 590.0 575.0 585.0 501.00
27 Dec, 2024 570.0 590.0 570.0 590.0 214.00