Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 595.0 600.0 590.0 595.0 102.00
23 Jan, 2025 600.0 600.0 590.0 595.0 151.00
22 Jan, 2025 590.0 605.0 590.0 595.0 448.00
21 Jan, 2025 590.0 615.0 590.0 590.0 294.00
20 Jan, 2025 590.0 615.0 580.0 595.0 515.00
17 Jan, 2025 595.0 595.0 595.0 595.0 15.00
16 Jan, 2025 590.0 590.0 590.0 590.0 101.00
15 Jan, 2025 575.0 590.0 575.0 585.0 246.00
14 Jan, 2025 575.0 585.0 575.0 585.0 219.00
13 Jan, 2025 585.0 585.0 580.0 580.0 34.00