MT Højgaard Holding A/S (MTHH.CO)

DKK 259.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 277.5 280.0 273.5 280.0 666.00
15 May, 2025 262.0 273.5 260.0 271.0 1157.00
14 May, 2025 263.5 266.5 263.0 266.5 224.00
13 May, 2025 270.0 270.0 268.5 268.5 113.00
12 May, 2025 263.5 267.0 263.5 266.5 513.00
09 May, 2025 272.5 294.5 263.5 263.5 16.57 Thousand
08 May, 2025 269.0 274.5 264.0 272.0 4270.00
07 May, 2025 269.0 269.0 262.0 269.0 4134.00
06 May, 2025 267.2 268.95 260.1 264.8 3711.00
05 May, 2025 260.0 269.0 260.0 269.0 5163.00