MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 356.0 | 356.0 | 351.0 | 353.0 | 583.00 |
| 01 Jul, 2025 | 357.0 | 357.0 | 348.0 | 348.0 | 458.00 |
| 30 Jun, 2025 | 358.5 | 363.0 | 355.0 | 357.5 | 6002.00 |
| 27 Jun, 2025 | 348.5 | 358.0 | 348.5 | 353.0 | 2664.00 |
| 26 Jun, 2025 | 347.5 | 350.5 | 347.0 | 348.5 | 1413.00 |
| 25 Jun, 2025 | 347.5 | 355.5 | 345.5 | 345.5 | 10.99 Thousand |
| 24 Jun, 2025 | 343.5 | 352.5 | 343.5 | 346.5 | 6315.00 |
| 23 Jun, 2025 | 345.0 | 347.5 | 336.0 | 346.5 | 5284.00 |
| 20 Jun, 2025 | 353.5 | 359.5 | 346.0 | 346.0 | 6346.00 |
| 19 Jun, 2025 | 360.0 | 360.0 | 343.0 | 356.5 | 20.76 Thousand |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598