MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 360.0 | 360.0 | 343.0 | 356.5 | 20.76 Thousand |
| 18 Jun, 2025 | 358.5 | 360.0 | 356.0 | 357.0 | 817.00 |
| 17 Jun, 2025 | 361.0 | 376.0 | 356.0 | 361.0 | 10.74 Thousand |
| 16 Jun, 2025 | 345.0 | 362.0 | 345.0 | 359.0 | 7748.00 |
| 13 Jun, 2025 | 352.0 | 352.0 | 342.5 | 345.5 | 2708.00 |
| 12 Jun, 2025 | 345.0 | 355.0 | 341.0 | 352.0 | 8246.00 |
| 11 Jun, 2025 | 352.5 | 356.0 | 341.0 | 351.0 | 6446.00 |
| 10 Jun, 2025 | 349.5 | 360.0 | 345.5 | 356.0 | 59.4 Thousand |
| 06 Jun, 2025 | 321.0 | 349.0 | 321.0 | 342.0 | 18.04 Thousand |
| 04 Jun, 2025 | 321.5 | 330.0 | 315.0 | 321.0 | 12.3 Thousand |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598