MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 267.65 | 269.8 | 257.65 | 259.0 | 3883.00 |
| 01 May, 2025 | 257.35 | 267.85 | 256.75 | 267.5 | 4418.00 |
| 30 Apr, 2025 | 252.9 | 259.9 | 252.9 | 256.45 | 1986.00 |
| 29 Apr, 2025 | 257.95 | 257.95 | 254.0 | 255.3 | 997.00 |
| 28 Apr, 2025 | 253.0 | 258.95 | 250.0 | 258.1 | 3426.00 |
| 25 Apr, 2025 | 244.9 | 253.8 | 244.9 | 253.8 | 9002.00 |
| 24 Apr, 2025 | 249.0 | 250.0 | 244.9 | 244.9 | 1129.00 |
| 23 Apr, 2025 | 240.05 | 248.55 | 238.75 | 248.0 | 2806.00 |
| 22 Apr, 2025 | 249.9 | 249.9 | 235.95 | 239.0 | 4525.00 |
| 16 Apr, 2025 | 247.35 | 250.5 | 245.0 | 250.05 | 1050.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598