MT Højgaard Holding A/S (MTHH.CO)
DKK 259.0
(-3.18%)
DKK 259.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 277.5 | 289.0 | 273.5 | 285.0 | 6883.00 |
| 15 May, 2025 | 262.0 | 278.0 | 260.0 | 273.5 | 6496.00 |
| 14 May, 2025 | 263.5 | 266.5 | 258.5 | 262.0 | 3954.00 |
| 13 May, 2025 | 270.0 | 273.0 | 265.5 | 266.0 | 40.24 Thousand |
| 12 May, 2025 | 263.5 | 273.5 | 263.5 | 272.5 | 3861.00 |
| 09 May, 2025 | 272.5 | 294.5 | 263.5 | 263.5 | 16.57 Thousand |
| 08 May, 2025 | 269.0 | 274.5 | 264.0 | 272.0 | 4270.00 |
| 07 May, 2025 | 269.0 | 269.0 | 262.0 | 269.0 | 4134.00 |
| 06 May, 2025 | 267.2 | 268.95 | 260.1 | 264.8 | 3711.00 |
| 05 May, 2025 | 260.0 | 269.0 | 260.0 | 269.0 | 5163.00 |
CTNK
2231
MAERSK-A
FNGR
DPZUF
605598