Netcompany Group A/S (NETC.CO)
DKK 304.8
(4.31%)
DKK 304.8
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 309.0 | 309.2 | 304.8 | 306.8 | 4701.00 |
| 20 May, 2025 | 304.4 | 306.0 | 302.4 | 305.2 | 3022.00 |
| 19 May, 2025 | 305.0 | 305.4 | 301.0 | 301.2 | 3346.00 |
| 16 May, 2025 | 303.0 | 304.4 | 302.0 | 304.2 | 44.03 Thousand |
| 15 May, 2025 | 306.8 | 307.0 | 301.0 | 301.0 | 65.13 Thousand |
| 14 May, 2025 | 306.0 | 306.4 | 300.2 | 305.8 | 57.34 Thousand |
| 13 May, 2025 | 304.2 | 308.4 | 302.8 | 304.4 | 96.58 Thousand |
| 12 May, 2025 | 300.4 | 304.4 | 295.8 | 303.0 | 117.39 Thousand |
| 09 May, 2025 | 297.6 | 303.0 | 293.4 | 300.0 | 103.52 Thousand |
| 08 May, 2025 | 300.2 | 302.0 | 296.4 | 296.4 | 24.35 Thousand |
600061
GSPI
688395
1720
BYNO
1896