Netcompany Group A/S (NETC.CO)

DKK 304.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 290.8 291.8 284.4 284.8 64.72 Thousand
23 Apr, 2025 282.4 294.6 282.0 291.6 97.92 Thousand
22 Apr, 2025 278.6 280.6 274.8 278.4 82.28 Thousand
16 Apr, 2025 280.4 281.0 278.8 280.8 39.14 Thousand
15 Apr, 2025 280.8 284.8 278.4 281.8 55.04 Thousand
14 Apr, 2025 280.2 280.4 275.0 279.6 37.92 Thousand
11 Apr, 2025 272.4 276.6 267.2 273.0 46.15 Thousand
10 Apr, 2025 278.4 279.2 269.8 270.6 92.92 Thousand
09 Apr, 2025 262.2 266.2 256.2 256.8 59.83 Thousand
08 Apr, 2025 266.0 273.0 262.4 271.8 70.24 Thousand