NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 552.0 | 553.5 | 545.0 | 549.0 | 86.2 Thousand |
| 02 May, 2025 | 545.0 | 555.5 | 539.5 | 549.0 | 166.84 Thousand |
| 01 May, 2025 | 539.0 | 545.0 | 535.0 | 543.5 | 61.56 Thousand |
| 30 Apr, 2025 | 528.0 | 539.0 | 523.5 | 534.5 | 177.89 Thousand |
| 29 Apr, 2025 | 524.0 | 530.0 | 518.0 | 524.5 | 127.94 Thousand |
| 28 Apr, 2025 | 527.0 | 527.5 | 514.5 | 526.5 | 121.69 Thousand |
| 25 Apr, 2025 | 520.0 | 526.5 | 515.5 | 525.5 | 113.86 Thousand |
| 24 Apr, 2025 | 514.5 | 519.5 | 507.5 | 516.0 | 99 Thousand |
| 23 Apr, 2025 | 506.0 | 525.5 | 504.5 | 519.0 | 218.81 Thousand |
| 22 Apr, 2025 | 504.0 | 506.5 | 493.0 | 502.5 | 112.57 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH