NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 504.0 | 506.5 | 493.0 | 502.5 | 112.57 Thousand |
| 16 Apr, 2025 | 501.5 | 508.0 | 495.6 | 506.0 | 106.56 Thousand |
| 15 Apr, 2025 | 498.0 | 516.5 | 497.4 | 506.5 | 318.83 Thousand |
| 14 Apr, 2025 | 484.6 | 488.0 | 477.0 | 485.2 | 151.98 Thousand |
| 11 Apr, 2025 | 470.0 | 477.2 | 458.2 | 471.4 | 100.98 Thousand |
| 10 Apr, 2025 | 500.0 | 500.5 | 463.2 | 465.6 | 209.53 Thousand |
| 09 Apr, 2025 | 442.4 | 450.2 | 431.4 | 440.4 | 243.41 Thousand |
| 08 Apr, 2025 | 445.0 | 460.0 | 440.0 | 459.2 | 243.36 Thousand |
| 07 Apr, 2025 | 398.8 | 447.4 | 395.2 | 439.0 | 313.16 Thousand |
| 04 Apr, 2025 | 459.8 | 463.0 | 435.4 | 437.6 | 359.81 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH