NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 459.8 | 463.0 | 435.4 | 437.6 | 359.81 Thousand |
| 03 Apr, 2025 | 452.6 | 469.8 | 450.8 | 467.2 | 164.1 Thousand |
| 02 Apr, 2025 | 473.4 | 481.6 | 467.2 | 472.6 | 116.43 Thousand |
| 01 Apr, 2025 | 472.2 | 478.0 | 464.4 | 474.4 | 147.47 Thousand |
| 31 Mar, 2025 | 485.0 | 485.0 | 467.2 | 467.6 | 185.87 Thousand |
| 28 Mar, 2025 | 484.4 | 493.6 | 481.8 | 491.0 | 161.3 Thousand |
| 27 Mar, 2025 | 497.6 | 500.0 | 484.0 | 488.8 | 158.28 Thousand |
| 26 Mar, 2025 | 505.5 | 512.0 | 495.6 | 503.5 | 120.35 Thousand |
| 25 Mar, 2025 | 501.5 | 505.0 | 497.8 | 500.5 | 93.96 Thousand |
| 24 Mar, 2025 | 515.0 | 516.0 | 501.5 | 501.5 | 107.56 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH