NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 606.5 | 609.5 | 585.0 | 586.0 | 140.54 Thousand |
| 08 Apr, 2024 | 585.0 | 612.0 | 581.5 | 606.5 | 210.33 Thousand |
| 05 Apr, 2024 | 569.5 | 584.5 | 569.0 | 584.0 | 187.2 Thousand |
| 04 Apr, 2024 | 567.0 | 580.0 | 566.0 | 573.5 | 112.73 Thousand |
| 03 Apr, 2024 | 565.5 | 567.5 | 552.0 | 567.5 | 138.92 Thousand |
| 02 Apr, 2024 | 570.0 | 579.0 | 557.5 | 565.5 | 162.93 Thousand |
| 27 Mar, 2024 | 584.5 | 586.5 | 570.0 | 570.0 | 104.43 Thousand |
| 26 Mar, 2024 | 592.5 | 594.5 | 584.0 | 584.0 | 86.84 Thousand |
| 25 Mar, 2024 | 588.5 | 596.5 | 588.5 | 592.5 | 97.95 Thousand |
| 22 Mar, 2024 | 586.0 | 590.0 | 579.0 | 588.5 | 147.11 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH