NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 541.0 | 559.5 | 541.0 | 557.0 | 141.89 Thousand |
| 06 Mar, 2024 | 541.5 | 545.5 | 536.0 | 542.0 | 98.79 Thousand |
| 05 Mar, 2024 | 532.5 | 554.0 | 532.0 | 541.0 | 347.14 Thousand |
| 04 Mar, 2024 | 529.0 | 538.0 | 527.5 | 532.5 | 140.26 Thousand |
| 01 Mar, 2024 | 521.0 | 531.0 | 519.0 | 528.5 | 165.04 Thousand |
| 29 Feb, 2024 | 518.0 | 524.5 | 512.5 | 518.0 | 165.71 Thousand |
| 28 Feb, 2024 | 509.5 | 519.0 | 505.0 | 516.5 | 130.83 Thousand |
| 27 Feb, 2024 | 514.0 | 516.0 | 502.0 | 510.0 | 122.06 Thousand |
| 26 Feb, 2024 | 514.0 | 517.0 | 510.5 | 514.0 | 154.33 Thousand |
| 23 Feb, 2024 | 511.0 | 514.5 | 501.5 | 513.5 | 164.49 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH