NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 584.0 | 589.0 | 581.0 | 586.0 | 116.26 Thousand |
| 20 Mar, 2024 | 575.5 | 584.0 | 570.0 | 580.0 | 181.11 Thousand |
| 19 Mar, 2024 | 569.5 | 578.5 | 567.5 | 576.5 | 91.21 Thousand |
| 18 Mar, 2024 | 577.5 | 580.0 | 568.0 | 568.5 | 101.15 Thousand |
| 15 Mar, 2024 | 574.0 | 583.5 | 574.0 | 577.0 | 224.47 Thousand |
| 14 Mar, 2024 | 569.5 | 578.0 | 569.0 | 574.5 | 174.72 Thousand |
| 13 Mar, 2024 | 563.5 | 570.5 | 556.5 | 569.5 | 130.65 Thousand |
| 12 Mar, 2024 | 549.5 | 561.5 | 545.5 | 560.5 | 121.76 Thousand |
| 11 Mar, 2024 | 558.5 | 564.0 | 548.5 | 549.5 | 129.74 Thousand |
| 08 Mar, 2024 | 559.0 | 564.5 | 555.5 | 559.5 | 163.17 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH