NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 493.6 | 496.0 | 488.6 | 489.6 | 82.87 Thousand |
| 07 Feb, 2024 | 485.8 | 490.8 | 480.6 | 490.6 | 158.15 Thousand |
| 06 Feb, 2024 | 478.0 | 487.4 | 477.4 | 485.8 | 123.36 Thousand |
| 05 Feb, 2024 | 478.0 | 479.8 | 471.0 | 472.8 | 164.39 Thousand |
| 02 Feb, 2024 | 485.0 | 487.6 | 472.8 | 475.6 | 164.74 Thousand |
| 01 Feb, 2024 | 481.2 | 483.6 | 474.2 | 483.2 | 111.27 Thousand |
| 31 Jan, 2024 | 481.2 | 484.8 | 478.0 | 482.0 | 172.35 Thousand |
| 30 Jan, 2024 | 484.2 | 486.4 | 477.6 | 479.8 | 117.62 Thousand |
| 29 Jan, 2024 | 483.8 | 485.6 | 477.6 | 480.6 | 130.97 Thousand |
| 26 Jan, 2024 | 485.0 | 486.4 | 477.0 | 482.2 | 98.34 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH