NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 457.0 | 462.6 | 454.2 | 462.6 | 196.43 Thousand |
| 09 Jan, 2024 | 451.6 | 458.6 | 447.8 | 458.0 | 123.71 Thousand |
| 08 Jan, 2024 | 445.8 | 451.2 | 441.8 | 451.2 | 122.94 Thousand |
| 05 Jan, 2024 | 450.6 | 450.6 | 435.8 | 441.8 | 166.93 Thousand |
| 04 Jan, 2024 | 448.0 | 454.4 | 447.4 | 453.6 | 103.93 Thousand |
| 03 Jan, 2024 | 461.0 | 461.0 | 443.0 | 448.0 | 194.2 Thousand |
| 02 Jan, 2024 | 463.2 | 469.0 | 457.8 | 461.0 | 143.83 Thousand |
| 29 Dec, 2023 | 464.6 | 467.0 | 463.4 | 463.8 | 61.36 Thousand |
| 28 Dec, 2023 | 463.4 | 466.0 | 462.6 | 464.6 | 55.54 Thousand |
| 27 Dec, 2023 | 465.0 | 468.8 | 458.8 | 463.4 | 84.86 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH