NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 443.6 451.2 438.6 451.2 218.27 Thousand
07 Dec, 2023 444.0 447.0 440.0 443.2 129.14 Thousand
06 Dec, 2023 439.0 448.0 436.6 447.8 172.28 Thousand
05 Dec, 2023 433.0 440.6 430.0 439.4 222.12 Thousand
04 Dec, 2023 433.2 437.4 430.2 434.4 141.54 Thousand
01 Dec, 2023 427.2 437.2 424.0 431.4 232.66 Thousand
30 Nov, 2023 415.0 426.8 411.0 424.6 288.87 Thousand
29 Nov, 2023 398.4 415.6 398.4 415.0 255.18 Thousand
28 Nov, 2023 392.6 398.8 391.2 395.8 137.85 Thousand
27 Nov, 2023 390.4 396.8 390.2 392.6 89.07 Thousand