NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 328.2 338.4 326.2 338.0 124.82 Thousand
25 Oct, 2023 338.4 338.4 325.6 330.2 148.78 Thousand
24 Oct, 2023 333.0 341.6 332.0 341.4 74.68 Thousand
23 Oct, 2023 339.0 341.0 329.0 332.8 78.29 Thousand
20 Oct, 2023 341.2 341.4 335.0 339.4 119.73 Thousand
19 Oct, 2023 342.0 346.0 340.4 344.0 58.88 Thousand
18 Oct, 2023 350.8 350.8 344.4 345.0 92.71 Thousand
17 Oct, 2023 349.2 353.2 346.6 350.8 67.87 Thousand
16 Oct, 2023 353.8 353.8 344.4 350.6 124.62 Thousand
13 Oct, 2023 367.4 367.8 353.6 354.2 224.81 Thousand