NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 373.0 | 378.4 | 372.6 | 376.8 | 214.84 Thousand |
| 09 Nov, 2023 | 368.0 | 387.8 | 365.0 | 373.0 | 359.82 Thousand |
| 08 Nov, 2023 | 354.8 | 366.4 | 348.0 | 360.6 | 202.54 Thousand |
| 07 Nov, 2023 | 355.0 | 360.6 | 348.4 | 351.2 | 108.46 Thousand |
| 06 Nov, 2023 | 356.6 | 363.2 | 355.8 | 356.8 | 172.15 Thousand |
| 03 Nov, 2023 | 357.6 | 361.0 | 351.2 | 356.6 | 80.48 Thousand |
| 02 Nov, 2023 | 350.0 | 358.0 | 347.0 | 356.4 | 79.62 Thousand |
| 01 Nov, 2023 | 355.0 | 355.2 | 340.6 | 347.8 | 143.55 Thousand |
| 31 Oct, 2023 | 345.2 | 360.2 | 345.2 | 354.0 | 175.68 Thousand |
| 30 Oct, 2023 | 338.0 | 344.2 | 334.4 | 337.6 | 67.15 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH