NKT A/S (NKT.CO)

DKK 549.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 390.4 396.8 390.2 392.6 89.07 Thousand
24 Nov, 2023 383.6 393.0 383.6 390.6 165.67 Thousand
23 Nov, 2023 395.6 396.4 382.2 383.6 136.54 Thousand
22 Nov, 2023 396.0 402.0 392.6 396.2 122.6 Thousand
21 Nov, 2023 401.2 402.0 394.4 396.8 104.17 Thousand
20 Nov, 2023 394.6 401.6 393.2 400.2 132.36 Thousand
17 Nov, 2023 392.2 396.2 391.2 393.4 85.77 Thousand
16 Nov, 2023 388.6 399.0 385.6 392.2 245.7 Thousand
15 Nov, 2023 383.0 390.8 381.6 388.6 120.76 Thousand
14 Nov, 2023 370.6 382.4 365.0 382.2 153.78 Thousand