NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 461.0 | 468.0 | 460.0 | 463.4 | 138.46 Thousand |
| 07 Feb, 2025 | 453.8 | 462.8 | 453.6 | 460.0 | 215.17 Thousand |
| 06 Feb, 2025 | 448.8 | 455.2 | 439.6 | 451.0 | 277.07 Thousand |
| 05 Feb, 2025 | 470.0 | 470.8 | 459.4 | 459.4 | 214.96 Thousand |
| 04 Feb, 2025 | 472.8 | 475.4 | 467.0 | 470.8 | 128.57 Thousand |
| 03 Feb, 2025 | 473.2 | 476.8 | 465.8 | 472.8 | 182.06 Thousand |
| 31 Jan, 2025 | 484.2 | 491.0 | 481.2 | 482.6 | 211.27 Thousand |
| 30 Jan, 2025 | 484.0 | 493.0 | 482.0 | 483.2 | 147.61 Thousand |
| 29 Jan, 2025 | 491.0 | 496.2 | 481.0 | 482.0 | 159.21 Thousand |
| 28 Jan, 2025 | 495.2 | 503.0 | 486.0 | 486.0 | 219.76 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH