NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 500.0 | 500.5 | 484.2 | 494.2 | 260.96 Thousand |
| 24 Jan, 2025 | 514.0 | 518.5 | 507.0 | 507.0 | 123.19 Thousand |
| 23 Jan, 2025 | 519.0 | 519.5 | 506.5 | 512.0 | 148.67 Thousand |
| 22 Jan, 2025 | 519.5 | 527.5 | 519.5 | 522.5 | 164.25 Thousand |
| 21 Jan, 2025 | 516.0 | 516.5 | 510.5 | 516.0 | 90.62 Thousand |
| 20 Jan, 2025 | 517.5 | 520.5 | 512.0 | 517.0 | 99.71 Thousand |
| 17 Jan, 2025 | 505.0 | 514.0 | 505.0 | 512.5 | 126.22 Thousand |
| 16 Jan, 2025 | 510.0 | 511.0 | 502.0 | 503.5 | 86.43 Thousand |
| 15 Jan, 2025 | 495.6 | 509.0 | 495.6 | 508.5 | 152.6 Thousand |
| 14 Jan, 2025 | 496.4 | 501.5 | 492.6 | 493.8 | 144.84 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH