NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 508.5 | 519.0 | 500.0 | 510.0 | 300.76 Thousand |
| 21 Feb, 2025 | 522.5 | 529.5 | 495.8 | 507.0 | 527.86 Thousand |
| 20 Feb, 2025 | 506.5 | 514.0 | 503.5 | 512.5 | 243.54 Thousand |
| 19 Feb, 2025 | 488.8 | 509.0 | 488.8 | 502.0 | 248.31 Thousand |
| 18 Feb, 2025 | 484.4 | 486.2 | 480.0 | 485.6 | 150.91 Thousand |
| 17 Feb, 2025 | 471.0 | 484.2 | 468.0 | 483.4 | 127.35 Thousand |
| 14 Feb, 2025 | 471.4 | 475.6 | 468.0 | 471.0 | 166.62 Thousand |
| 13 Feb, 2025 | 475.0 | 478.6 | 468.0 | 470.0 | 135.63 Thousand |
| 12 Feb, 2025 | 474.0 | 478.6 | 468.0 | 470.0 | 170.85 Thousand |
| 11 Feb, 2025 | 463.6 | 472.6 | 461.0 | 471.6 | 166.12 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH