Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 455.5 471.4 455.1 456.85 4.87 Million
02 Apr, 2025 473.05 474.15 461.3 466.6 4.62 Million
01 Apr, 2025 484.6 489.0 476.6 479.0 3.62 Million
31 Mar, 2025 474.0 474.55 462.0 469.8 4.76 Million
28 Mar, 2025 479.0 486.5 473.65 474.05 4.92 Million
27 Mar, 2025 493.0 495.75 480.1 480.6 6.63 Million
26 Mar, 2025 508.5 512.2 499.5 499.8 4.53 Million
25 Mar, 2025 523.0 526.5 512.4 512.4 3.31 Million
24 Mar, 2025 527.1 528.8 512.4 521.7 3.45 Million
21 Mar, 2025 537.3 541.4 519.9 528.8 13.52 Million