Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 527.1 528.8 512.4 521.7 3.45 Million
21 Mar, 2025 537.3 541.4 519.9 528.8 13.52 Million
20 Mar, 2025 538.9 548.1 533.3 544.3 4 Million
19 Mar, 2025 555.0 555.5 538.8 546.3 3.54 Million
18 Mar, 2025 550.0 573.3 546.5 549.6 4.86 Million
17 Mar, 2025 535.3 551.2 535.0 545.2 3.1 Million
14 Mar, 2025 530.8 535.9 515.2 530.2 4.53 Million
13 Mar, 2025 507.2 535.3 506.5 525.0 5.04 Million
12 Mar, 2025 529.4 529.8 500.2 507.6 8.45 Million
11 Mar, 2025 550.0 551.4 530.0 530.5 6.02 Million