NTG Nordic Transport Group A/S (NTG.CO)
DKK 272.5
(4.81%)
DKK 272.5
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 219.0 | 219.0 | 213.5 | 214.0 | 1911.00 |
| 21 May, 2025 | 221.5 | 221.5 | 217.5 | 217.5 | 1867.00 |
| 20 May, 2025 | 221.0 | 221.0 | 216.0 | 218.5 | 5432.00 |
| 19 May, 2025 | 226.0 | 226.0 | 222.0 | 222.5 | 5219.00 |
| 16 May, 2025 | 227.0 | 229.5 | 222.0 | 223.5 | 39.88 Thousand |
| 15 May, 2025 | 232.5 | 236.0 | 227.5 | 231.0 | 31.92 Thousand |
| 14 May, 2025 | 241.0 | 244.0 | 232.0 | 233.0 | 28.44 Thousand |
| 13 May, 2025 | 251.5 | 254.0 | 239.5 | 240.0 | 51.55 Thousand |
| 12 May, 2025 | 255.0 | 261.0 | 253.5 | 256.5 | 27.73 Thousand |
| 09 May, 2025 | 255.5 | 256.0 | 251.5 | 252.5 | 10.32 Thousand |
1430
PPSI
AXRX
MHUA
SCMN
AZTEF